CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $266 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 496 Value ($000) $247 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 496 Value ($000) $236 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 503 Value ($000) $185 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 496 Value ($000) $200 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 496 Value ($000) $250 Avg Close $463.04 Range $421.24 - $504.59