CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 935 Value ($000) $282 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5,907 Value ($000) $1,590 Avg Close $273.89 Range $249.98 - $290.71

Q2 2021

Shares 4,298 Value ($000) $1,097 Avg Close $257.98 Range $246.32 - $266.96

Q3 2020

Shares 9,543 Value ($000) $2,034 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 3,912 Value ($000) $848 Avg Close $239.05 Range $199.56 - $266.31

Q2 2019

Shares 6,107 Value ($000) $1,249 Avg Close $197.73 Range $180.38 - $212.85

Q4 2018

Shares 10,195 Value ($000) $1,468 Avg Close $170.17 Range $138.39 - $188.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	935	$282	$276.04	$238.29 - $313.52
Q4 2021	5,907	$1,590	$273.89	$249.98 - $290.71
Q2 2021	4,298	$1,097	$257.98	$246.32 - $266.96
Q3 2020	9,543	$2,034	$216.11	$190.16 - $241.20
Q2 2020	3,912	$848	$239.05	$199.56 - $266.31
Q2 2019	6,107	$1,249	$197.73	$180.38 - $212.85
Q4 2018	10,195	$1,468	$170.17	$138.39 - $188.00