CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18 Value ($000) $3 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 29 Value ($000) $4 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 47 Value ($000) $6 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18	$3	$161.29	$147.15 - $174.80
Q1 2018	29	$4	$146.16	$133.00 - $159.40
Q4 2017	47	$6	$135.00	$121.60 - $147.31