CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,392 Value ($000) $54,555 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 118,661 Value ($000) $59,186 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 117,436 Value ($000) $55,982 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 116,546 Value ($000) $42,763 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 109,786 Value ($000) $44,360 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 108,686 Value ($000) $54,839 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 108,386 Value ($000) $46,620 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 108,861 Value ($000) $41,240 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 99,261 Value ($000) $32,147 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 84,675 Value ($000) $26,582 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 83,475 Value ($000) $28,452 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 27,550 Value ($000) $8,163 Avg Close $294.71 Range $275.79 - $318.82