CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,244 Value ($000) $15,581 Avg Close $565.09 Range $488.90 - $632.77

Q4 2024

Shares 107,309 Value ($000) $43,359 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 4,407 Value ($000) $2,224 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 9,615 Value ($000) $4,136 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 43,299 Value ($000) $16,403 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 86,011 Value ($000) $27,856 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 40,471 Value ($000) $12,705 Avg Close $334.43 Range $308.26 - $359.33

Q1 2023

Shares 6,832 Value ($000) $2,024 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 25,912 Value ($000) $7,789 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 11,161 Value ($000) $2,914 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 25,672 Value ($000) $7,234 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 7,953 Value ($000) $2,396 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 70,798 Value ($000) $19,060 Avg Close $273.89 Range $249.98 - $290.71

Q2 2021

Shares 7,147 Value ($000) $1,823 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 8,847 Value ($000) $2,182 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 1,883 Value ($000) $469 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 16,452 Value ($000) $3,507 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 48,435 Value ($000) $10,505 Avg Close $239.05 Range $199.56 - $266.31

Q2 2019

Shares 1,061 Value ($000) $217 Avg Close $197.73 Range $180.38 - $212.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,244	$15,581	$565.09	$488.90 - $632.77
Q4 2024	107,309	$43,359	$487.38	$393.59 - $588.26
Q3 2024	4,407	$2,224	$463.04	$421.24 - $504.59
Q2 2024	9,615	$4,136	$408.30	$362.33 - $439.20
Q1 2024	43,299	$16,403	$355.33	$314.06 - $382.65
Q4 2023	86,011	$27,856	$324.48	$302.21 - $347.63
Q3 2023	40,471	$12,705	$334.43	$308.26 - $359.33
Q1 2023	6,832	$2,024	$294.71	$275.79 - $318.82
Q4 2022	25,912	$7,789	$291.64	$245.32 - $319.33
Q3 2022	11,161	$2,914	$281.74	$260.31 - $303.82
Q2 2022	25,672	$7,234	$278.17	$252.00 - $308.84
Q1 2022	7,953	$2,396	$276.04	$238.29 - $313.52
Q4 2021	70,798	$19,060	$273.89	$249.98 - $290.71
Q2 2021	7,147	$1,823	$257.98	$246.32 - $266.96
Q1 2021	8,847	$2,182	$239.29	$215.18 - $263.77
Q4 2020	1,883	$469	$230.36	$198.46 - $251.41
Q3 2020	16,452	$3,507	$216.11	$190.16 - $241.20
Q2 2020	48,435	$10,505	$239.05	$199.56 - $266.31
Q2 2019	1,061	$217	$197.73	$180.38 - $212.85