CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $2,664 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,000 Value ($000) $2,494 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,800 Value ($000) $858 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 6,500 Value ($000) $2,385 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 3,000 Value ($000) $1,212 Avg Close $487.38 Range $393.59 - $588.26