CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11 Value ($000) $1 Avg Close $170.17 Range $138.39 - $188.00

Q1 2018

Shares 13 Value ($000) $2 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 13 Value ($000) $2 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11	$1	$170.17	$138.39 - $188.00
Q1 2018	13	$2	$146.16	$133.00 - $159.40
Q4 2017	13	$2	$135.00	$121.60 - $147.31