CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $832 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,377 Value ($000) $1,186 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,216 Value ($000) $1,056 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,490 Value ($000) $914 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,636 Value ($000) $1,065 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,467 Value ($000) $1,245 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,748 Value ($000) $1,182 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,968 Value ($000) $1,124 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 3,121 Value ($000) $1,011 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 3,071 Value ($000) $964 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,921 Value ($000) $996 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,919 Value ($000) $865 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,859 Value ($000) $859 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 3,434 Value ($000) $896 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 3,492 Value ($000) $983 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 3,492 Value ($000) $1,051 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 3,434 Value ($000) $924 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,369 Value ($000) $883 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,707 Value ($000) $690 Avg Close $257.98 Range $246.32 - $266.96