CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,684 Value ($000) $32,866 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 62,646 Value ($000) $31,247 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 62,758 Value ($000) $29,917 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 62,519 Value ($000) $22,939 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 62,101 Value ($000) $25,093 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 63,097 Value ($000) $31,836 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 62,396 Value ($000) $26,838 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 61,565 Value ($000) $23,323 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 60,749 Value ($000) $19,674 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 60,089 Value ($000) $18,864 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 59,626 Value ($000) $20,323 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 59,312 Value ($000) $17,573 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 58,282 Value ($000) $17,519 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 57,444 Value ($000) $14,996 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 56,453 Value ($000) $15,907 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 57,072 Value ($000) $17,194 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 57,561 Value ($000) $15,496 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 56,551 Value ($000) $14,822 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 57,186 Value ($000) $14,589 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 55,321 Value ($000) $13,645 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 54,716 Value ($000) $13,642 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 53,721 Value ($000) $11,451 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 52,131 Value ($000) $11,306 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 51,912 Value ($000) $10,961 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 55,688 Value ($000) $13,921 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 56,628 Value ($000) $13,096 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 58,668 Value ($000) $12,003 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 61,818 Value ($000) $11,252 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 64,828 Value ($000) $9,337 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 66,148 Value ($000) $12,181 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 70,096 Value ($000) $11,798 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 71,066 Value ($000) $10,741 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 74,506 Value ($000) $9,803 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 75,049 Value ($000) $10,397 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 75,464 Value ($000) $9,349 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 73,399 Value ($000) $8,510 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 72,278 Value ($000) $8,841 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 79,008 Value ($000) $7,841 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 77,788 Value ($000) $6,911 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 74,988 Value ($000) $7,814 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 76,603 Value ($000) $6,945 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 83,591 Value ($000) $6,046 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 79,253 Value ($000) $6,269 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 77,953 Value ($000) $6,852 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 76,858 Value ($000) $6,477 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 76,893 Value ($000) $5,359 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 77,218 Value ($000) $5,302 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 73,092 Value ($000) $5,328 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 72,318 Value ($000) $5,229 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 69,213 Value ($000) $4,721 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 69,200 Value ($000) $4,336 Avg Close $60.37 Range $54.05 - $65.52
Q1 2013
Shares 67,770 Value ($000) $3,870 Avg Close $54.67 Range $49.98 - $58.49
Q4 2012
Shares 66,670 Value ($000) $3,622 Avg Close — Range —
Q3 2012
Shares 66,495 Value ($000) $3,400 Avg Close — Range —
Q2 2012
Shares 63,630 Value ($000) $3,454 Avg Close — Range —
Q1 2012
Shares 51,945 Value ($000) $3,190 Avg Close — Range —
Q4 2011
Shares 52,195 Value ($000) $2,878 Avg Close — Range —