CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503 Value ($000) $268 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 503 Value ($000) $251 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 498 Value ($000) $237 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 495 Value ($000) $250 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 495 Value ($000) $213 Avg Close $408.30 Range $362.33 - $439.20

Q4 2017

Shares 405 Value ($000) $54 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503	$268	$565.09	$488.90 - $632.77
Q3 2025	503	$251	$483.42	$450.95 - $511.24
Q2 2025	498	$237	$443.01	$358.42 - $483.10
Q3 2024	495	$250	$463.04	$421.24 - $504.59
Q2 2024	495	$213	$408.30	$362.33 - $439.20
Q4 2017	405	$54	$135.00	$121.60 - $147.31