CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494 Value ($000) $0 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 495 Value ($000) $0 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 502 Value ($000) $0 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 463 Value ($000) $0 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494	$0	$565.09	$488.90 - $632.77
Q3 2025	495	$0	$483.42	$450.95 - $511.24
Q2 2025	502	$0	$443.01	$358.42 - $483.10
Q3 2024	463	$0	$463.04	$421.24 - $504.59