CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,558 Value ($000) $1 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 6,358 Value ($000) $2 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 18,298 Value ($000) $6 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 64,075 Value ($000) $19 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 54,294 Value ($000) $16 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 69,754 Value ($000) $18,210 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 9,083 Value ($000) $2,559 Avg Close $278.17 Range $252.00 - $308.84

Q2 2021

Shares 2,430 Value ($000) $620 Avg Close $257.98 Range $246.32 - $266.96

Q4 2020

Shares 7,327 Value ($000) $1,827 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 1,687 Value ($000) $360 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 7,917 Value ($000) $1,717 Avg Close $239.05 Range $199.56 - $266.31

Q2 2019

Shares 12,968 Value ($000) $2,653 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 3,647 Value ($000) $664 Avg Close $170.36 Range $139.21 - $187.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,558	$1	$324.48	$302.21 - $347.63
Q3 2023	6,358	$2	$334.43	$308.26 - $359.33
Q2 2023	18,298	$6	$310.62	$293.69 - $342.83
Q1 2023	64,075	$19	$294.71	$275.79 - $318.82
Q4 2022	54,294	$16	$291.64	$245.32 - $319.33
Q3 2022	69,754	$18,210	$281.74	$260.31 - $303.82
Q2 2022	9,083	$2,559	$278.17	$252.00 - $308.84
Q2 2021	2,430	$620	$257.98	$246.32 - $266.96
Q4 2020	7,327	$1,827	$230.36	$198.46 - $251.41
Q3 2020	1,687	$360	$216.11	$190.16 - $241.20
Q2 2020	7,917	$1,717	$239.05	$199.56 - $266.31
Q2 2019	12,968	$2,653	$197.73	$180.38 - $212.85
Q1 2019	3,647	$664	$170.36	$139.21 - $187.07