CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $1,877 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 763 Value ($000) $381 Avg Close $483.42 Range $450.95 - $511.24
Q4 2024
Shares 2,151 Value ($000) $869 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,498 Value ($000) $1,260 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,034 Value ($000) $875 Avg Close $408.30 Range $362.33 - $439.20
Q2 2023
Shares 895 Value ($000) $305 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 872 Value ($000) $258 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 852 Value ($000) $256 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 844 Value ($000) $220 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 812 Value ($000) $229 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 816 Value ($000) $246 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 819 Value ($000) $220 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 833 Value ($000) $218 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 838 Value ($000) $214 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 825 Value ($000) $203 Avg Close $239.29 Range $215.18 - $263.77
Q2 2020
Shares 984 Value ($000) $213 Avg Close $239.05 Range $199.56 - $266.31