CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $336 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,787 Value ($000) $891 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,700 Value ($000) $810 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,485 Value ($000) $545 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,733 Value ($000) $700 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,342 Value ($000) $677 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,330 Value ($000) $572 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,330 Value ($000) $504 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,324 Value ($000) $429 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,324 Value ($000) $416 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,324 Value ($000) $451 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,324 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82