CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488 Value ($000) $260 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 233 Value ($000) $116 Avg Close $483.42 Range $450.95 - $511.24

Q3 2024

Shares 20,881 Value ($000) $10,536 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 12,939 Value ($000) $5,565 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 12,051 Value ($000) $4,565 Avg Close $355.33 Range $314.06 - $382.65

Q4 2022

Shares 380 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 2,119 Value ($000) $553 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 2,727 Value ($000) $767 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 2,718 Value ($000) $818 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 1,946 Value ($000) $523 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 1,980 Value ($000) $518 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 192 Value ($000) $48 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 192 Value ($000) $47 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 270 Value ($000) $67 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 85 Value ($000) $18 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 117 Value ($000) $25 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,904 Value ($000) $402 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 116 Value ($000) $29 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 111 Value ($000) $26 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 119 Value ($000) $24 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 317 Value ($000) $58 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 39 Value ($000) $6 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 39 Value ($000) $7 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 39 Value ($000) $7 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488	$260	$565.09	$488.90 - $632.77
Q3 2025	233	$116	$483.42	$450.95 - $511.24
Q3 2024	20,881	$10,536	$463.04	$421.24 - $504.59
Q2 2024	12,939	$5,565	$408.30	$362.33 - $439.20
Q1 2024	12,051	$4,565	$355.33	$314.06 - $382.65
Q4 2022	380	$0	$291.64	$245.32 - $319.33
Q3 2022	2,119	$553	$281.74	$260.31 - $303.82
Q2 2022	2,727	$767	$278.17	$252.00 - $308.84
Q1 2022	2,718	$818	$276.04	$238.29 - $313.52
Q4 2021	1,946	$523	$273.89	$249.98 - $290.71
Q3 2021	1,980	$518	$258.21	$246.73 - $270.73
Q2 2021	192	$48	$257.98	$246.32 - $266.96
Q1 2021	192	$47	$239.29	$215.18 - $263.77
Q4 2020	270	$67	$230.36	$198.46 - $251.41
Q3 2020	85	$18	$216.11	$190.16 - $241.20
Q2 2020	117	$25	$239.05	$199.56 - $266.31
Q1 2020	1,904	$402	$248.52	$156.15 - $288.59
Q4 2019	116	$29	$232.74	$215.00 - $252.69
Q3 2019	111	$26	$215.64	$195.17 - $235.00
Q2 2019	119	$24	$197.73	$180.38 - $212.85
Q1 2019	317	$58	$170.36	$139.21 - $187.07
Q4 2018	39	$6	$170.17	$138.39 - $188.00
Q3 2018	39	$7	$184.58	$166.80 - $200.85
Q2 2018	39	$7	$161.29	$147.15 - $174.80