CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,572 Value ($000) $1,039 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,372 Value ($000) $692 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 583 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,061 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,572	$1,039	$487.38	$393.59 - $588.26
Q3 2024	1,372	$692	$463.04	$421.24 - $504.59
Q2 2024	583	$0	$408.30	$362.33 - $439.20
Q1 2024	1,061	$0	$355.33	$314.06 - $382.65