CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,138 Value ($000) $14,992 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 28,086 Value ($000) $14,009 Avg Close $483.42 Range $450.95 - $511.24

Q1 2025

Shares 35,082 Value ($000) $12,872 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 37,542 Value ($000) $15,169 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,138	$14,992	$565.09	$488.90 - $632.77
Q3 2025	28,086	$14,009	$483.42	$450.95 - $511.24
Q1 2025	35,082	$12,872	$382.67	$318.60 - $475.32
Q4 2024	37,542	$15,169	$487.38	$393.59 - $588.26