CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,062 Value ($000) $429 Avg Close $487.38 Range $393.59 - $588.26

Q2 2021

Shares 9,332 Value ($000) $2,381 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 8,012 Value ($000) $1,976 Avg Close $239.29 Range $215.18 - $263.77

Q3 2020

Shares 1,408 Value ($000) $300 Avg Close $216.11 Range $190.16 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,062	$429	$487.38	$393.59 - $588.26
Q2 2021	9,332	$2,381	$257.98	$246.32 - $266.96
Q1 2021	8,012	$1,976	$239.29	$215.18 - $263.77
Q3 2020	1,408	$300	$216.11	$190.16 - $241.20