CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,067 Value ($000) $6,089 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 12,005 Value ($000) $5,164 Avg Close $408.30 Range $362.33 - $439.20

Q1 2022

Shares 7,533 Value ($000) $2,269 Avg Close $276.04 Range $238.29 - $313.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,067	$6,089	$463.04	$421.24 - $504.59
Q2 2024	12,005	$5,164	$408.30	$362.33 - $439.20
Q1 2022	7,533	$2,269	$276.04	$238.29 - $313.52