CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $4 Avg Close $355.33 Range $314.06 - $382.65
Q2 2023
Shares 341 Value ($000) $2 Avg Close $310.62 Range $293.69 - $342.83
Q4 2019
Shares 4 Value ($000) $250 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4 Value ($000) $1 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 4 Value ($000) $1 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2 Value ($000) $0 Avg Close $170.36 Range $139.21 - $187.07
Q3 2018
Shares 12 Value ($000) $2 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 15 Value ($000) $3 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 23 Value ($000) $3 Avg Close $146.16 Range $133.00 - $159.40