CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,996 Value ($000) $807 Avg Close $487.38 Range $393.59 - $588.26

Q4 2023

Shares 2,733 Value ($000) $885 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 3,840 Value ($000) $1,205 Avg Close $334.43 Range $308.26 - $359.33

Q4 2022

Shares 1,135 Value ($000) $341 Avg Close $291.64 Range $245.32 - $319.33

Q1 2021

Shares 141 Value ($000) $35,000 Avg Close $239.29 Range $215.18 - $263.77

Q2 2020

Shares 982 Value ($000) $213,000 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 166 Value ($000) $35,000 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,996	$807	$487.38	$393.59 - $588.26
Q4 2023	2,733	$885	$324.48	$302.21 - $347.63
Q3 2023	3,840	$1,205	$334.43	$308.26 - $359.33
Q4 2022	1,135	$341	$291.64	$245.32 - $319.33
Q1 2021	141	$35,000	$239.29	$215.18 - $263.77
Q2 2020	982	$213,000	$239.05	$199.56 - $266.31
Q1 2020	166	$35,000	$248.52	$156.15 - $288.59