CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 390 Value ($000) $79 Avg Close $197.73 Range $180.38 - $212.85

Q3 2018

Shares 53 Value ($000) $9 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 60 Value ($000) $10 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	390	$79	$197.73	$180.38 - $212.85
Q3 2018	53	$9	$184.58	$166.80 - $200.85
Q2 2018	60	$10	$161.29	$147.15 - $174.80