CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 551 Value ($000) $263 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 550 Value ($000) $202 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 596 Value ($000) $241 Avg Close $487.38 Range $393.59 - $588.26
Q1 2024
Shares 913 Value ($000) $346 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 904 Value ($000) $293 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,004 Value ($000) $315 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 999 Value ($000) $341 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,008 Value ($000) $299 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,015 Value ($000) $305 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 783 Value ($000) $236 Avg Close $276.04 Range $238.29 - $313.52