CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,261 Value ($000) $23,583 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 52,116 Value ($000) $25,994 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 51,061 Value ($000) $24,341 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 36,325 Value ($000) $13,328 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 15,404 Value ($000) $6,224 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 11,839 Value ($000) $5,974 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 12,654 Value ($000) $5,443 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 9,574 Value ($000) $3,627 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,246 Value ($000) $404 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,473 Value ($000) $462 Avg Close $334.43 Range $308.26 - $359.33