CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $359 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 763 Value ($000) $381 Avg Close $483.42 Range $450.95 - $511.24

Q3 2018

Shares 399 Value ($000) $73 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 247 Value ($000) $42 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$359	$565.09	$488.90 - $632.77
Q3 2025	763	$381	$483.42	$450.95 - $511.24
Q3 2018	399	$73	$184.58	$166.80 - $200.85
Q2 2018	247	$42	$161.29	$147.15 - $174.80