CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $249 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 694 Value ($000) $346 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 690 Value ($000) $329 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$249	$565.09	$488.90 - $632.77
Q3 2025	694	$346	$483.42	$450.95 - $511.24
Q2 2025	690	$329	$443.01	$358.42 - $483.10