CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $915 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,712 Value ($000) $962 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,836 Value ($000) $883 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,936 Value ($000) $895 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,136 Value ($000) $838 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,236 Value ($000) $1,224 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,236 Value ($000) $998 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,236 Value ($000) $811 Avg Close $355.33 Range $314.06 - $382.65