CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,641 Value ($000) $1,067 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,276 Value ($000) $1,653 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,928 Value ($000) $829 Avg Close $408.30 Range $362.33 - $439.20

Q3 2020

Shares 1,539 Value ($000) $328 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 1,565 Value ($000) $339 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,466 Value ($000) $310 Avg Close $248.52 Range $156.15 - $288.59

Q1 2019

Shares 565 Value ($000) $102 Avg Close $170.36 Range $139.21 - $187.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,641	$1,067	$487.38	$393.59 - $588.26
Q3 2024	3,276	$1,653	$463.04	$421.24 - $504.59
Q2 2024	1,928	$829	$408.30	$362.33 - $439.20
Q3 2020	1,539	$328	$216.11	$190.16 - $241.20
Q2 2020	1,565	$339	$239.05	$199.56 - $266.31
Q1 2020	1,466	$310	$248.52	$156.15 - $288.59
Q1 2019	565	$102	$170.36	$139.21 - $187.07