CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $342 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 350 Value ($000) $175 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 353 Value ($000) $168 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 4 Value ($000) $2 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1 Value ($000) $1 Avg Close $463.04 Range $421.24 - $504.59
Q3 2019
Shares 10 Value ($000) $2 Avg Close $215.64 Range $195.17 - $235.00