CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $1,536 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,951 Value ($000) $1,472 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,090 Value ($000) $1,473 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 4,864 Value ($000) $1,785 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 4,286 Value ($000) $1,732 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 4,614 Value ($000) $2,328 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 4,614 Value ($000) $1,985 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 4,673 Value ($000) $1,770 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 4,195 Value ($000) $1,359 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 4,159 Value ($000) $1,306 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 4,159 Value ($000) $1,418 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 4,281 Value ($000) $1,268 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 4,524 Value ($000) $1,360 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 4,494 Value ($000) $1,173 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 4,514 Value ($000) $1,272 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 4,624 Value ($000) $1,393 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 6,136 Value ($000) $1,652 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 6,373 Value ($000) $1,670 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 6,636 Value ($000) $1,693 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 6,639 Value ($000) $1,638 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 6,199 Value ($000) $1,546 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 3,323 Value ($000) $708 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 3,323 Value ($000) $721 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 2,271 Value ($000) $480 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$1,536	$565.09	$488.90 - $632.77
Q3 2025	2,951	$1,472	$483.42	$450.95 - $511.24
Q2 2025	3,090	$1,473	$443.01	$358.42 - $483.10
Q1 2025	4,864	$1,785	$382.67	$318.60 - $475.32
Q4 2024	4,286	$1,732	$487.38	$393.59 - $588.26
Q3 2024	4,614	$2,328	$463.04	$421.24 - $504.59
Q2 2024	4,614	$1,985	$408.30	$362.33 - $439.20
Q1 2024	4,673	$1,770	$355.33	$314.06 - $382.65
Q4 2023	4,195	$1,359	$324.48	$302.21 - $347.63
Q3 2023	4,159	$1,306	$334.43	$308.26 - $359.33
Q2 2023	4,159	$1,418	$310.62	$293.69 - $342.83
Q1 2023	4,281	$1,268	$294.71	$275.79 - $318.82
Q4 2022	4,524	$1,360	$291.64	$245.32 - $319.33
Q3 2022	4,494	$1,173	$281.74	$260.31 - $303.82
Q2 2022	4,514	$1,272	$278.17	$252.00 - $308.84
Q1 2022	4,624	$1,393	$276.04	$238.29 - $313.52
Q4 2021	6,136	$1,652	$273.89	$249.98 - $290.71
Q3 2021	6,373	$1,670	$258.21	$246.73 - $270.73
Q2 2021	6,636	$1,693	$257.98	$246.32 - $266.96
Q1 2021	6,639	$1,638	$239.29	$215.18 - $263.77
Q4 2020	6,199	$1,546	$230.36	$198.46 - $251.41
Q3 2020	3,323	$708	$216.11	$190.16 - $241.20
Q2 2020	3,323	$721	$239.05	$199.56 - $266.31
Q1 2020	2,271	$480	$248.52	$156.15 - $288.59