CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,548 Value ($000) $825 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,274 Value ($000) $635 Avg Close $483.42 Range $450.95 - $511.24

Q1 2025

Shares 2,058 Value ($000) $755 Avg Close $382.67 Range $318.60 - $475.32

Q3 2023

Shares 4,109 Value ($000) $1,290 Avg Close $334.43 Range $308.26 - $359.33

Q4 2021

Shares 1,439 Value ($000) $387 Avg Close $273.89 Range $249.98 - $290.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,548	$825	$565.09	$488.90 - $632.77
Q3 2025	1,274	$635	$483.42	$450.95 - $511.24
Q1 2025	2,058	$755	$382.67	$318.60 - $475.32
Q3 2023	4,109	$1,290	$334.43	$308.26 - $359.33
Q4 2021	1,439	$387	$273.89	$249.98 - $290.71