CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $534 Avg Close $565.09 Range $488.90 - $632.77
Q3 2024
Shares 838 Value ($000) $423 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,151 Value ($000) $495 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 1,151 Value ($000) $373 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 2,114 Value ($000) $664 Avg Close $334.43 Range $308.26 - $359.33
Q1 2023
Shares 1,200 Value ($000) $356 Avg Close $294.71 Range $275.79 - $318.82
Q2 2022
Shares 1,054 Value ($000) $297 Avg Close $278.17 Range $252.00 - $308.84
Q4 2021
Shares 919 Value ($000) $247 Avg Close $273.89 Range $249.98 - $290.71