CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542 Value ($000) $2,420 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,321 Value ($000) $2,155 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 4,110 Value ($000) $1,959 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,607 Value ($000) $1,690 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,649 Value ($000) $1,878 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,338 Value ($000) $3,702 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 6,430 Value ($000) $2,766 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,455 Value ($000) $1,688 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,254 Value ($000) $1,378 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,423 Value ($000) $1,389 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 4,169 Value ($000) $1,421 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,018 Value ($000) $598 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,798 Value ($000) $540 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,701 Value ($000) $444 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,563 Value ($000) $436 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,507 Value ($000) $455 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,169 Value ($000) $584 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 833 Value ($000) $219 Avg Close $258.21 Range $246.73 - $270.73
Q1 2019
Shares 425 Value ($000) $77 Avg Close $170.36 Range $139.21 - $187.07