CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,099 Value ($000) $5 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 17,636 Value ($000) $9 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 18,019 Value ($000) $9 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 18,673 Value ($000) $7 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 19,756 Value ($000) $8 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 19,315 Value ($000) $10 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 19,234 Value ($000) $8 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 9,854 Value ($000) $4 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 11,030 Value ($000) $4 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 15,672 Value ($000) $5 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 15,607 Value ($000) $5 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 15,865 Value ($000) $5 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 15,737 Value ($000) $5 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 9,924 Value ($000) $2,591 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 9,804 Value ($000) $2,763 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 8,567 Value ($000) $2,581 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 8,424 Value ($000) $2,268 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 8,374 Value ($000) $2,195 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 8,085 Value ($000) $2,063 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 9,105 Value ($000) $2,246 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 9,125 Value ($000) $2,275 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 9,105 Value ($000) $1,941 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 9,115 Value ($000) $1,977 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 10,145 Value ($000) $2,142 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,930 Value ($000) $1,482 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,880 Value ($000) $1,360 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 12,090 Value ($000) $2,473 Avg Close $197.73 Range $180.38 - $212.85