CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Blue Grotto Capital, LLC's Holding History (CIK: 0001764725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,591 Value ($000) $47,202 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 102,028 Value ($000) $50,890 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 86,906 Value ($000) $41,428 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 29,000 Value ($000) $10,641 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 61,212 Value ($000) $24,733 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 62,015 Value ($000) $31,290 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 62,208 Value ($000) $26,758 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 55,000 Value ($000) $20,836 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 94,348 Value ($000) $30,556 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 86,109 Value ($000) $27,032 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 97,761 Value ($000) $33,321 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 32,936 Value ($000) $9,758 Avg Close $294.71 Range $275.79 - $318.82