CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $25 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 39 Value ($000) $19 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 95 Value ($000) $45 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 93 Value ($000) $34 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 32 Value ($000) $13 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 23 Value ($000) $12 Avg Close $463.04 Range $421.24 - $504.59
Q1 2022
Shares 14 Value ($000) $4 Avg Close $276.04 Range $238.29 - $313.52
Q3 2020
Shares 12 Value ($000) $2 Avg Close $216.11 Range $190.16 - $241.20