CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,157 Value ($000) $3,570 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 7,358 Value ($000) $3,508 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 8,117 Value ($000) $2,978 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 13,258 Value ($000) $5,357 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,157	$3,570	$483.42	$450.95 - $511.24
Q2 2025	7,358	$3,508	$443.01	$358.42 - $483.10
Q1 2025	8,117	$2,978	$382.67	$318.60 - $475.32
Q4 2024	13,258	$5,357	$487.38	$393.59 - $588.26