CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $666 Avg Close $565.09 Range $488.90 - $632.77

Q1 2025

Shares 1,995 Value ($000) $732 Avg Close $382.67 Range $318.60 - $475.32

Q2 2024

Shares 1,002 Value ($000) $431 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$666	$565.09	$488.90 - $632.77
Q1 2025	1,995	$732	$382.67	$318.60 - $475.32
Q2 2024	1,002	$431	$408.30	$362.33 - $439.20