CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 689 Value ($000) $278 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 6,815 Value ($000) $3,439 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,373 Value ($000) $3,171 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 8,455 Value ($000) $3,203 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 7,488 Value ($000) $2,425 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,582 Value ($000) $1,752 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,530 Value ($000) $1,203 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	689	$278	$487.38	$393.59 - $588.26
Q3 2024	6,815	$3,439	$463.04	$421.24 - $504.59
Q2 2024	7,373	$3,171	$408.30	$362.33 - $439.20
Q1 2024	8,455	$3,203	$355.33	$314.06 - $382.65
Q4 2023	7,488	$2,425	$324.48	$302.21 - $347.63
Q3 2023	5,582	$1,752	$334.43	$308.26 - $359.33
Q2 2023	3,530	$1,203	$310.62	$293.69 - $342.83