CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 66 Value ($000) $18 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 34 Value ($000) $9 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 35 Value ($000) $8 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 35 Value ($000) $8 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 34 Value ($000) $7 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 34 Value ($000) $7 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 35 Value ($000) $7 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 52 Value ($000) $13 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 52 Value ($000) $12 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 78 Value ($000) $16 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 78 Value ($000) $14 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 78 Value ($000) $11 Avg Close $170.17 Range $138.39 - $188.00