CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,663 Value ($000) $1,419 Avg Close $565.09 Range $488.90 - $632.77

Q4 2024

Shares 24,284 Value ($000) $9,812 Avg Close $487.38 Range $393.59 - $588.26

Q4 2023

Shares 18,106 Value ($000) $5,864 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 9,618 Value ($000) $3,019 Avg Close $334.43 Range $308.26 - $359.33

Q4 2020

Shares 1,280 Value ($000) $319 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 3,620 Value ($000) $772 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 4,934 Value ($000) $1,070 Avg Close $239.05 Range $199.56 - $266.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,663	$1,419	$565.09	$488.90 - $632.77
Q4 2024	24,284	$9,812	$487.38	$393.59 - $588.26
Q4 2023	18,106	$5,864	$324.48	$302.21 - $347.63
Q3 2023	9,618	$3,019	$334.43	$308.26 - $359.33
Q4 2020	1,280	$319	$230.36	$198.46 - $251.41
Q3 2020	3,620	$772	$216.11	$190.16 - $241.20
Q2 2020	4,934	$1,070	$239.05	$199.56 - $266.31