CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,188 Value ($000) $7,560 Avg Close $565.09 Range $488.90 - $632.77

Q4 2024

Shares 6,893 Value ($000) $2,785 Avg Close $487.38 Range $393.59 - $588.26

Q4 2023

Shares 2,622 Value ($000) $849 Avg Close $324.48 Range $302.21 - $347.63

Q2 2023

Shares 902 Value ($000) $307 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 1,201 Value ($000) $356 Avg Close $294.71 Range $275.79 - $318.82

Q3 2021

Shares 780 Value ($000) $204 Avg Close $258.21 Range $246.73 - $270.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,188	$7,560	$565.09	$488.90 - $632.77
Q4 2024	6,893	$2,785	$487.38	$393.59 - $588.26
Q4 2023	2,622	$849	$324.48	$302.21 - $347.63
Q2 2023	902	$307	$310.62	$293.69 - $342.83
Q1 2023	1,201	$356	$294.71	$275.79 - $318.82
Q3 2021	780	$204	$258.21	$246.73 - $270.73