CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797 Value ($000) $1,491 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,354 Value ($000) $497 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,421 Value ($000) $677 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 1,354 Value ($000) $497 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 2,562 Value ($000) $991 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 10,923 Value ($000) $5,120 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,321 Value ($000) $940 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797	$1,491	$565.09	$488.90 - $632.77
Q3 2025	1,354	$497	$483.42	$450.95 - $511.24
Q2 2025	1,421	$677	$443.01	$358.42 - $483.10
Q1 2025	1,354	$497	$382.67	$318.60 - $475.32
Q4 2024	2,562	$991	$487.38	$393.59 - $588.26
Q3 2024	10,923	$5,120	$463.04	$421.24 - $504.59
Q2 2024	2,321	$940	$408.30	$362.33 - $439.20