CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,673 Value ($000) $1,424 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,593 Value ($000) $795 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 454 Value ($000) $216 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,673	$1,424	$565.09	$488.90 - $632.77
Q3 2025	1,593	$795	$483.42	$450.95 - $511.24
Q2 2025	454	$216	$443.01	$358.42 - $483.10