CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,623 Value ($000) $18,766 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 137,994 Value ($000) $65,782 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 179,858 Value ($000) $65,993 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 15,831 Value ($000) $6,397 Avg Close $487.38 Range $393.59 - $588.26
Q4 2023
Shares 1,967 Value ($000) $637 Avg Close $324.48 Range $302.21 - $347.63
Q1 2023
Shares 60,040 Value ($000) $17,789 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 62,121 Value ($000) $18,673 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 109,628 Value ($000) $30,891 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 100,606 Value ($000) $30,309 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 90,331 Value ($000) $24,318 Avg Close $273.89 Range $249.98 - $290.71