CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,515 Value ($000) $491 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 990 Value ($000) $311 Avg Close $334.43 Range $308.26 - $359.33

Q4 2021

Shares 795 Value ($000) $214 Avg Close $273.89 Range $249.98 - $290.71

Q3 2020

Shares 1,188 Value ($000) $253 Avg Close $216.11 Range $190.16 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,515	$491	$324.48	$302.21 - $347.63
Q3 2023	990	$311	$334.43	$308.26 - $359.33
Q4 2021	795	$214	$273.89	$249.98 - $290.71
Q3 2020	1,188	$253	$216.11	$190.16 - $241.20