CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,173 Value ($000) $1,601 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,945 Value ($000) $1,267 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,702 Value ($000) $1,024 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,173	$1,601	$463.04	$421.24 - $504.59
Q2 2024	2,945	$1,267	$408.30	$362.33 - $439.20
Q1 2024	2,702	$1,024	$355.33	$314.06 - $382.65