CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,752 Value ($000) $6,794 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 13,907 Value ($000) $6,936 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 14,816 Value ($000) $7,063 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 15,348 Value ($000) $5,632 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 15,508 Value ($000) $6,266 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 14,412 Value ($000) $7,272 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 15,314 Value ($000) $6,587 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 12,076 Value ($000) $4,575 Avg Close $355.33 Range $314.06 - $382.65