CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 819 Value ($000) $331 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,033 Value ($000) $521 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 770 Value ($000) $331 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,039 Value ($000) $394 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,529 Value ($000) $495 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 2,259 Value ($000) $709 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 194 Value ($000) $66 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	819	$331	$487.38	$393.59 - $588.26
Q3 2024	1,033	$521	$463.04	$421.24 - $504.59
Q2 2024	770	$331	$408.30	$362.33 - $439.20
Q1 2024	1,039	$394	$355.33	$314.06 - $382.65
Q4 2023	1,529	$495	$324.48	$302.21 - $347.63
Q3 2023	2,259	$709	$334.43	$308.26 - $359.33
Q2 2023	194	$66	$310.62	$293.69 - $342.83