CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 384 Value ($000) $83 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 417 Value ($000) $88 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 417 Value ($000) $112 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	384	$83	$239.05	$199.56 - $266.31
Q1 2020	417	$88	$248.52	$156.15 - $288.59
Q4 2019	417	$112	$232.74	$215.00 - $252.69